SA
Sign upLog In

Pilgrim's Pride Corporation (PPC)

Stock Price

$28.13

Current · As of:

PPC logo

PPC Stock Price

Latest$28.13
PPC Close Price · excl. div ($2.67 → $28.13 · CAGR +6.3%)
High-resolution chart · PNG

PPC stock price history

Daily history. Dates identify market observations.

Pilgrim's Pride Corporation Stock Price — Daily history
DateStock Price
29
30
29
29
28
28
29
28
29
28
28
29
28
29
29
28
28
28
28
28
28
28
29
29
29
30
31
31
31
32
33
31
33
33
34
34
33
33
33
34
34
34
35
36
35
36
36
36
37
37
38
38
37
37
36
35
35
35
35
36
37
37
37
36
36
37
39
40
41
41
41
42
42
43
41
41
42
42
42
42
44
43
43
42
43
43
43
43
43
44
44
44
43
43
43
43
42
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.