SA
Sign upLog In

Pilgrim's Pride Corporation (PPC)

Stock Price

$28.13

Current · As of:

PPC logo

PPC Stock Price

Latest$28.13
PPC Close Price · excl. div ($2.67 → $28.13 · CAGR +6.3%)
High-resolution chart · PNG

PPC stock price history

Daily history. Dates identify market observations.

Pilgrim's Pride Corporation Stock Price — Daily history
DateStock Price
50
50
50
51
53
56
53
53
55
53
53
54
55
54
54
54
54
54
54
54
52
52
53
52
53
52
52
52
52
54
52
50
53
52
49
49
51
49
48
47
48
47
47
47
47
47
46
46
47
47
46
47
45
45
45
45
45
45
45
46
46
46
46
46
46
45
46
45
47
47
47
48
47
45
45
45
46
46
46
46
46
46
46
48
48
46
48
48
51
51
50
50
50
50
50
49
48
51
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.