SA
Sign upLog In

PPG Industries (PPG)

Stock Price

$110.61

Current · As of:

PPG logo

PPG Stock Price

Latest$110.61
PPG Close Price · excl. div ($1.80 → $110.61 · CAGR +9.2%)
High-resolution chart · PNG

PPG stock price history

Daily history. Dates identify market observations.

PPG Industries Stock Price — Daily history
DateStock Price
117
120
120
124
132
128
128
128
124
124
125
127
128
126
126
132
128
128
127
132
133
134
137
136
136
133
134
127
128
127
128
128
127
129
129
130
127
126
127
128
123
120
120
115
117
115
116
116
114
118
118
119
119
119
118
114
117
119
121
121
114
113
111
110
109
114
112
113
116
124
127
129
127
125
129
125
126
130
126
123
121
123
120
123
120
124
120
122
123
124
125
127
129
132
137
133
131
128
131
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.