SA
Sign upLog In

PPG Industries (PPG)

Stock Price

$110.61

Current · As of:

PPG logo

PPG Stock Price

Latest$110.61
PPG Close Price · excl. div ($1.80 → $110.61 · CAGR +9.2%)
High-resolution chart · PNG

PPG stock price history

Daily history. Dates identify market observations.

PPG Industries Stock Price — Daily history
DateStock Price
104
106
105
104
104
102
102
103
102
101
101
102
99
96
96
95
95
96
99
95
98
95
96
93
93
92
93
94
103
103
100
101
107
106
105
104
104
105
108
109
106
105
103
108
109
108
109
106
107
108
110
113
115
112
113
109
109
105
102
98
96
92
93
95
93
92
94
99
100
96
99
106
106
105
101
103
104
104
101
96
93
88
93
97
93
96
97
105
104
108
103
112
115
116
118
117
117
114
114
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.