SA
Sign upLog In

PPG Industries (PPG)

Stock Price

$110.61

Current · As of:

PPG logo

PPG Stock Price

Latest$110.61
PPG Close Price · excl. div ($1.80 → $110.61 · CAGR +9.2%)
High-resolution chart · PNG

PPG stock price history

Daily history. Dates identify market observations.

PPG Industries Stock Price — Daily history
DateStock Price
115
112
112
113
115
112
111
115
114
116
118
118
118
115
111
114
115
113
115
116
114
110
111
109
108
102
103
102
98
94
92
96
99
101
100
102
103
102
101
100
99
104
105
104
105
102
102
102
102
101
99
98
98
98
96
100
94
99
95
98
97
100
99
95
94
91
91
91
95
95
95
94
93
91
94
92
92
92
91
91
91
88
83
85
83
83
81
80
78
81
79
81
81
79
80
79
76
73
74
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.