SA
Sign upLog In

PPG Industries (PPG)

Stock Price

$113.08

Current · As of:

PPG logo

PPG Stock Price

Latest$113.08
PPG Close Price · excl. div ($1.80 → $113.08 · CAGR +9.3%)
High-resolution chart · PNG

PPG stock price history

Daily history. Dates identify market observations.

PPG Industries Stock Price — Daily history
DateStock Price
117
114
110
113
112
114
113
109
110
110
109
108
108
107
105
104
106
105
104
102
104
104
104
104
103
103
103
103
103
103
104
104
104
103
103
104
103
100
99
100
101
101
101
101
101
100
100
100
100
100
100
100
100
97
95
95
99
95
94
95
95
98
98
97
98
97
96
96
95
95
96
95
96
95
95
97
97
98
97
99
105
105
104
104
104
104
102
104
102
101
101
102
101
100
101
99
100
100
98
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.