SA
Sign upLog In

PPG Industries (PPG)

Stock Price

$113.08

Current · As of:

PPG logo

PPG Stock Price

Latest$113.08
PPG Close Price · excl. div ($1.80 → $113.08 · CAGR +9.2%)
High-resolution chart · PNG

PPG stock price history

Daily history. Dates identify market observations.

PPG Industries Stock Price — Daily history
DateStock Price
100
102
102
104
105
105
104
105
104
105
104
104
104
104
104
105
106
109
109
109
109
109
108
108
109
112
112
111
112
109
109
112
110
110
110
110
109
110
111
111
111
111
111
112
113
112
112
112
114
112
112
113
111
112
112
112
112
113
109
107
106
106
107
106
106
106
105
106
106
104
106
106
112
114
115
115
116
115
117
115
115
116
116
115
116
116
114
116
119
119
117
119
118
117
115
119
119
119
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.