VanEck Pharmaceutical ETF (PPH)
Stock Price
$114.93
Current · As of:
PPH Stock Price
Latest$114.93as of
Latest$114.93as of
PPH Close Price · excl. div ($45.31 → $114.93 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
PPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 92 |