PPRQF(PPRQF)
PPRQF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 9,708 |
| 8/6/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 8/5/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 8/4/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 8/3/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/31/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/30/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/29/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/28/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 7/27/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/24/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/23/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/22/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/21/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 7/20/2026 | $11.59 | $11.59 | $11.59 | $11.59 | 112,900 |
| 7/17/2026 | $11.78 | $11.78 | $11.78 | $11.78 | 100 |
| 7/16/2026 | $11.78 | $11.78 | $11.78 | $11.78 | - |
| 7/15/2026 | $11.78 | $11.78 | $11.78 | $11.78 | 100 |
| 7/14/2026 | $11.78 | $11.78 | $11.78 | $11.78 | 32,600 |
| 7/13/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 7/10/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 7/9/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 7/8/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 7/7/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 5,600 |
| 7/6/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 478 |
| 7/2/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 478 |
| 7/1/2026 | $11.33 | $11.33 | $11.33 | $11.33 | 478 |
| 6/30/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 478 |
| 6/29/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 478 |
| 6/26/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 478 |
| 6/25/2026 | $11.51 | $11.69 | $11.51 | $11.69 | 10,282 |
| 6/24/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 478 |
| 6/23/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 478 |
| 6/22/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 478 |
| 6/18/2026 | $11.37 | $11.37 | $11.37 | $11.37 | 132,323 |
| 6/17/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 478 |
| 6/16/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 478 |
| 6/15/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 478 |
| 6/12/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 100 |
| 6/11/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 100 |
| 6/10/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 48,408 |
| 6/9/2026 | $11.74 | $11.74 | $11.74 | $11.74 | 347,803 |
| 6/8/2026 | $11.53 | $11.60 | $11.42 | $11.60 | 149,128 |
| 6/5/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 6/4/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 71,034 |
| 6/3/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 6/2/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 6/1/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 5/29/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 5/28/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 5/27/2026 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 5/26/2026 | $11.31 | $11.32 | $11.27 | $11.27 | 162,344 |
| 5/22/2026 | $11.34 | $11.34 | $11.34 | $11.34 | 43,300 |
| 5/21/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 5/20/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 5/19/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 5/18/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 5/15/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 5/14/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 5/13/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 5/12/2026 | $11.34 | $11.34 | $11.26 | $11.28 | 14,700 |