Perpetua Resources Corp (PPTA)
Stock Price
$17.26
Current · As of:
PPTA Stock Price
Latest$17.26as of
Latest$17.26as of
PPTA Close Price · excl. div ($8.60 → $17.26 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
PPTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 21 |