Procept Biorobotics Corp (PRCT)
Stock Price
$19.96
Current · As of:
PRCT Stock Price
Latest$19.96as of
Latest$19.96as of
PRCT Close Price · excl. div ($41.94 → $19.96 · CAGR -13.5%)
Latest values, visible window
High-resolution chart · PNG
PRCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 32 | |
| 33 | |
| 36 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 29 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 36 | |
| 37 | |
| 39 | |
| 40 | |
| 41 |