Procept Biorobotics Corp (PRCT)
Stock Price
$20.03
Current · As of:

PRCT Stock Price
Latest$20.03as of
Latest$20.03as of
PRCT Close Price · excl. div ($41.94 → $20.03 · CAGR -13.5%)
Latest values, visible window
High-resolution chart · PNG
PRCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 79 | |
| 80 | |
| 83 | |
| 65 | |
| 66 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 63 | |
| 61 | |
| 62 | |
| 60 | |
| 61 | |
| 56 | |
| 57 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 71 | |
| 70 | |
| 67 | |
| 69 | |
| 68 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 66 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 60 | |
| 63 | |
| 61 | |
| 64 | |
| 62 | |
| 61 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 49 | |
| 47 | |
| 46 |