PRDL(PRDL)
PRDL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,377 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 558,647 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40.00M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42.00M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 79,507 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.32M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.32M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.32M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.32M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104.33M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.69M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 750,008 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.90M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |