Demo Sign up Log In

Perrigo Company plc Ordinary Shares (PRGO)

Stock Price

$15.96

Current · As of: Oct 24, 2026

PRGO Stock Price

Latest$15.96as ofOct 24, 2026

Latest$15.96as ofOct 24, 2026

PRGO Close Price · excl. div ($11.50 → $15.96 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

PRGO stock price history

Daily history. Dates identify market observations.

Perrigo Company plc Ordinary Shares Stock Price — Daily history
Date	Stock Price
Dec 11, 2015	147
Dec 4, 2015	148
Nov 27, 2015	150
Nov 20, 2015	155
Nov 13, 2015	147
Nov 6, 2015	162
Oct 30, 2015	158
Oct 23, 2015	151
Oct 16, 2015	166
Oct 9, 2015	161
Oct 2, 2015	161
Sep 25, 2015	161
Sep 18, 2015	179
Sep 11, 2015	180
Sep 4, 2015	179
Aug 28, 2015	185
Aug 21, 2015	187
Aug 14, 2015	196
Aug 7, 2015	190
Jul 31, 2015	192
Jul 24, 2015	187
Jul 17, 2015	186
Jul 10, 2015	181
Jul 2, 2015	184
Jun 26, 2015	191
Jun 19, 2015	185
Jun 12, 2015	185
Jun 5, 2015	191
May 29, 2015	190
May 22, 2015	198
May 15, 2015	195
May 8, 2015	193
May 1, 2015	186
Apr 24, 2015	193
Apr 17, 2015	199
Apr 10, 2015	199
Apr 2, 2015	164
Mar 27, 2015	166
Mar 20, 2015	173
Mar 13, 2015	166
Mar 6, 2015	157
Feb 27, 2015	154
Feb 20, 2015	151
Feb 13, 2015	151
Feb 6, 2015	150
Jan 30, 2015	152
Jan 23, 2015	157
Jan 16, 2015	161
Jan 9, 2015	170
Jan 2, 2015	167
Dec 26, 2014	166
Dec 19, 2014	168
Dec 12, 2014	153
Dec 5, 2014	157
Nov 28, 2014	160
Nov 21, 2014	155
Nov 14, 2014	154
Nov 7, 2014	156
Oct 31, 2014	161
Oct 24, 2014	155
Oct 17, 2014	146
Oct 10, 2014	149
Oct 3, 2014	155
Sep 26, 2014	151
Sep 19, 2014	147
Sep 12, 2014	145
Sep 5, 2014	146
Aug 29, 2014	149
Aug 22, 2014	149
Aug 15, 2014	149
Aug 8, 2014	143
Aug 1, 2014	152
Jul 25, 2014	155
Jul 18, 2014	155
Jul 11, 2014	146
Jul 3, 2014	153
Jun 27, 2014	146
Jun 20, 2014	144
Jun 13, 2014	140
Jun 6, 2014	139
May 30, 2014	138
May 23, 2014	139
May 16, 2014	133
May 9, 2014	130
May 2, 2014	145
Apr 25, 2014	147
Apr 17, 2014	142
Apr 11, 2014	140
Apr 4, 2014	151
Mar 28, 2014	153
Mar 21, 2014	159
Mar 14, 2014	165
Mar 7, 2014	164
Feb 28, 2014	164
Feb 21, 2014	159
Feb 14, 2014	149
Feb 7, 2014	146
Jan 31, 2014	156
Jan 24, 2014	153
Jan 17, 2014	156

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.