SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
46
44
44
42
41
41
39
39
39
39
39
37
37
37
37
37
37
40
39
39
39
40
41
40
40
40
41
42
44
43
40
41
41
42
44
45
43
45
46
45
45
44
43
43
44
43
44
43
43
44
45
43
43
43
43
42
42
42
42
41
43
40
39
38
37
38
39
40
41
40
40
37
37
38
38
39
39
39
39
38
38
39
34
34
30
33
30
30
29
28
30
30
30
31
31
31
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.