SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
52
53
52
51
50
51
51
51
51
51
50
51
50
51
51
53
53
53
52
53
54
54
53
53
52
52
51
52
53
53
53
55
56
56
56
57
57
57
57
58
58
58
58
58
58
59
59
61
61
61
62
62
61
61
61
60
59
59
59
59
60
60
60
60
61
61
61
60
61
60
60
60
58
58
59
58
58
58
58
58
59
59
58
58
57
58
57
57
57
57
59
59
58
55
54
54
54
55
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.