SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
58
59
59
58
61
61
60
60
60
60
60
60
60
60
60
60
60
60
59
59
58
58
58
57
56
56
56
55
55
54
54
54
54
54
54
55
55
55
55
55
56
57
56
57
58
57
57
57
55
55
54
55
54
55
56
57
57
56
59
59
58
57
57
59
58
58
58
57
58
57
56
57
57
57
58
59
58
58
57
58
57
57
58
58
58
58
58
58
57
57
58
57
58
56
57
57
55
53
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.