SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
53
52
52
52
52
51
52
54
54
54
53
52
52
52
52
51
51
50
50
50
50
50
50
50
49
50
51
51
52
52
52
52
52
52
52
52
54
54
53
53
52
53
53
53
53
51
52
52
52
52
52
52
52
50
51
50
50
49
49
51
51
51
50
49
50
49
48
46
46
47
46
46
46
45
44
44
45
45
45
46
45
44
43
42
42
42
41
42
43
43
43
44
43
43
43
45
45
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.