SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
47
46
45
44
45
46
45
46
47
47
47
46
46
45
44
45
44
46
45
45
45
45
44
43
44
44
43
42
43
44
45
45
44
44
44
44
43
44
44
45
46
45
45
45
45
46
45
45
45
45
46
46
46
46
44
44
45
46
45
44
43
45
46
46
47
47
46
46
46
46
48
48
48
49
49
49
49
48
48
48
46
47
46
48
47
47
48
49
48
49
48
49
49
48
48
50
49
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.