SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($44.32 → $46.45 · CAGR +0.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
52
52
53
53
53
52
52
52
51
52
53
52
52
52
52
52
51
50
50
49
50
51
51
50
50
50
50
50
49
49
49
49
49
49
50
49
50
49
49
49
51
53
46
45
45
45
46
46
46
45
46
45
46
46
46
47
47
47
47
47
47
46
46
45
45
44
43
44
45
45
45
46
46
45
46
46
46
45
46
45
46
45
46
46
46
46
46
46
46
44
44
45
45
45
46
46
45
46
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.