SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
47
45
44
44
42
42
41
39
40
39
36
39
40
40
38
36
35
35
35
38
37
37
37
35
35
36
36
38
38
37
38
42
40
39
36
39
39
38
38
36
32
33
30
32
35
37
44
45
45
45
47
49
43
42
42
42
41
42
42
41
41
42
40
40
39
40
38
39
40
40
39
38
38
38
40
42
44
41
42
41
44
41
41
41
41
42
43
44
46
45
45
46
45
44
36
37
36
37
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.