SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
36
35
35
37
35
35
32
35
34
35
34
33
33
32
31
32
33
34
35
42
43
41
41
41
39
39
38
38
39
39
38
39
36
39
39
38
37
37
38
38
37
38
38
38
38
39
41
40
46
49
48
46
48
51
52
51
44
43
43
42
41
41
42
42
42
42
43
42
41
40
38
37
37
34
33
33
33
32
31
32
32
32
32
31
30
29
29
30
29
29
29
30
30
29
29
30
29
28
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.