SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$43.72

Current · As of:

PRGS logo

PRGS Stock Price

Latest$43.72
PRGS Close Price · excl. div ($3.19 → $43.72 · CAGR +7.7%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
31
32
32
34
35
33
31
30
29
30
29
30
29
29
29
29
27
27
28
27
26
27
28
30
30
30
29
28
29
29
29
28
27
28
27
27
27
30
30
31
31
30
30
28
28
27
27
29
29
28
26
25
26
28
28
29
27
29
31
31
32
32
34
34
34
36
36
37
39
39
40
39
39
39
42
42
41
41
41
40
36
36
35
37
36
41
44
43
43
41
41
40
41
41
40
41
42
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.