SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
26
27
28
28
28
30
30
30
30
30
30
26
27
29
30
31
31
30
28
29
29
29
28
29
28
28
26
26
26
26
26
25
24
24
23
22
22
19
19
19
19
19
19
20
20
21
20
20
20
20
22
21
22
21
21
22
21
22
22
21
21
21
21
22
21
21
19
19
18
18
19
19
19
20
19
19
17
16
16
16
16
16
16
15
16
16
16
15
16
15
15
14
15
15
15
15
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.