SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
14
14
15
15
16
15
15
15
15
14
14
13
13
12
11
10
11
10
11
11
11
12
11
11
12
12
13
13
13
13
13
14
13
14
15
15
13
14
14
16
18
18
18
18
19
20
20
20
20
20
19
18
17
17
18
20
20
21
20
20
20
20
20
20
20
20
20
20
19
19
19
19
20
20
20
19
20
20
22
22
22
21
22
21
21
21
21
21
22
21
22
22
20
20
20
19
20
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.