Demo Sign up Log In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of: Oct 24, 2026

PRGS Stock Price

Latest$46.45as ofOct 24, 2026

Latest$46.45as ofOct 24, 2026

PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	20
Aug 5, 2005	21
Jul 29, 2005	21
Jul 22, 2005	21
Jul 15, 2005	21
Jul 8, 2005	21
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	19
May 13, 2005	18
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	18
Apr 15, 2005	17
Apr 8, 2005	18
Apr 1, 2005	17
Mar 24, 2005	17
Mar 18, 2005	17
Mar 11, 2005	15
Mar 4, 2005	15
Feb 25, 2005	16
Feb 18, 2005	15
Feb 11, 2005	15
Feb 4, 2005	15
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	16
Dec 23, 2004	16
Dec 17, 2004	15
Dec 10, 2004	15
Dec 3, 2004	16
Nov 26, 2004	15
Nov 19, 2004	15
Nov 12, 2004	15
Nov 5, 2004	14
Oct 29, 2004	13
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	13
Sep 24, 2004	13
Sep 17, 2004	13
Sep 10, 2004	14
Sep 3, 2004	13
Aug 27, 2004	14
Aug 20, 2004	13
Aug 13, 2004	13
Aug 6, 2004	13
Jul 30, 2004	14
Jul 23, 2004	12
Jul 16, 2004	13
Jul 9, 2004	13
Jul 2, 2004	14
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	12
Jun 4, 2004	12
May 28, 2004	13
May 21, 2004	13
May 14, 2004	13
May 7, 2004	14
Apr 30, 2004	14
Apr 23, 2004	15
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	16
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	14
Feb 20, 2004	14
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	15
Jan 23, 2004	16
Jan 16, 2004	16
Jan 9, 2004	15
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	14
Dec 5, 2003	14
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	15
Oct 10, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.