SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
15
14
14
14
14
14
13
13
13
13
13
14
14
14
14
14
15
15
14
13
13
13
13
12
13
12
12
12
11
10
11
10
10
10
9
10
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
9
9
9
9
10
9
9
9
9
10
10
10
10
10
10
9
9
9
10
10
11
11
11
11
11
12
12
12
12
11
11
11
10
11
12
11
12
12
12
12
12
12
11
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.