SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$46.45

Current · As of:

PRGS logo

PRGS Stock Price

Latest$46.45
PRGS Close Price · excl. div ($3.19 → $46.45 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
14
13
13
12
12
11
11
11
10
11
10
11
11
11
10
10
10
9
9
9
10
10
10
9
8
9
11
9
8
7
7
8
8
8
9
11
11
10
10
10
10
9
9
10
11
11
11
11
11
11
12
10
10
8
8
8
9
9
8
8
8
9
9
8
7
7
7
8
7
8
7
8
9
9
9
9
9
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.