SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
43
39
40
41
41
42
44
42
42
43
42
41
41
43
43
44
44
43
43
43
43
43
43
43
44
43
44
45
45
45
45
45
44
44
43
43
44
43
43
43
42
41
41
41
42
41
42
40
40
40
41
40
39
40
40
42
42
42
42
43
43
42
42
42
42
42
43
42
43
42
42
43
42
43
46
46
45
45
46
45
46
46
45
45
45
45
45
46
46
47
46
46
45
46
46
47
47
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.