SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
46
46
45
44
43
41
41
42
41
41
41
42
43
43
42
43
42
42
41
43
43
42
43
42
43
43
44
44
44
44
45
45
46
46
46
46
46
47
45
46
45
45
47
45
45
45
46
45
45
46
45
46
44
43
44
44
44
44
44
44
45
48
48
46
48
49
50
49
50
50
51
50
49
49
48
49
49
47
49
49
48
49
51
51
50
51
52
53
52
54
54
54
54
54
56
64
64
64
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.