SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
64
65
64
63
63
63
63
63
63
63
63
63
63
63
63
65
64
64
64
64
64
63
63
62
61
61
62
61
61
62
61
61
61
61
61
62
63
63
63
63
63
63
62
63
62
62
62
61
62
61
61
61
60
60
61
60
60
60
59
59
59
59
59
58
57
55
56
56
56
56
56
57
57
57
57
58
57
57
55
56
58
58
56
58
59
58
52
54
54
51
54
54
55
55
54
54
54
54
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.