SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
55
54
54
55
54
55
55
56
56
56
57
56
56
55
54
54
54
55
54
56
57
56
57
57
55
57
57
58
58
58
58
57
58
57
57
58
57
57
57
57
58
57
57
57
57
57
57
56
56
55
54
54
53
54
57
64
64
64
64
63
64
63
62
62
63
63
62
64
63
64
65
65
65
65
65
65
65
65
66
66
65
66
65
66
65
66
66
66
66
66
69
69
70
70
69
70
69
69
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.