SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
69
69
69
70
69
68
68
68
68
70
68
70
70
69
69
69
69
67
66
66
67
67
67
67
68
69
68
67
67
68
67
68
65
64
64
64
64
64
65
65
65
65
65
65
65
65
65
65
66
66
66
66
67
67
66
65
65
65
65
67
66
66
65
65
66
65
65
66
67
66
66
66
66
64
57
57
58
58
58
58
58
58
58
57
57
58
57
57
58
56
58
58
58
58
58
58
58
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.