SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.98

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.98
PRGS Close Price · excl. div ($3.19 → $45.98 · CAGR +7.9%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
57
58
57
57
57
57
57
57
56
56
56
56
56
55
55
55
57
57
58
59
58
58
57
56
56
56
56
56
57
57
55
55
55
53
54
54
55
54
55
54
54
54
55
49
49
49
48
49
50
50
50
51
50
50
50
50
50
50
50
51
50
50
50
50
51
51
51
52
51
52
51
51
51
51
51
51
51
51
51
50
50
50
50
50
51
52
51
51
50
50
51
51
50
51
52
51
51
50
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.