SA
Sign upLog In

Progress Software Corp (PRGS)

Stock Price

$45.69

Current · As of:

PRGS logo

PRGS Stock Price

Latest$45.69
PRGS Close Price · excl. div ($3.19 → $45.69 · CAGR +7.8%)
High-resolution chart · PNG

PRGS stock price history

Daily history. Dates identify market observations.

Progress Software Corp Stock Price — Daily history
DateStock Price
52
52
53
53
53
53
53
52
53
53
53
53
53
53
54
54
54
54
54
53
53
52
53
53
53
53
56
56
55
55
56
56
56
55
55
57
57
57
57
57
57
57
58
57
58
58
58
59
59
60
59
58
58
57
54
54
53
54
53
53
52
52
53
54
54
54
55
55
55
55
55
56
55
55
56
55
54
54
53
53
54
54
55
55
54
54
54
54
53
54
54
53
54
53
54
54
54
52
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.