PRH Stock Price

Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 · Stock Price

PRH Stock Price

Latest$20.52as ofOct 20, 2026

PRH Close Price · excl. div ($25.35 → $20.52 · CAGR -2.5%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

PRH stock price history

Daily history. Dates identify market observations.

Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	21
Sep 22, 2020	25
Sep 18, 2020	25
Sep 11, 2020	25
Sep 4, 2020	25
Aug 28, 2020	25
Aug 21, 2020	25
Aug 14, 2020	26
Aug 7, 2020	26
Jul 31, 2020	26
Jul 24, 2020	26
Jul 17, 2020	26
Jul 10, 2020	26
Jul 2, 2020	25
Jun 26, 2020	25
Jun 19, 2020	26
Jun 12, 2020	25
Jun 5, 2020	26
May 29, 2020	26
May 22, 2020	26
May 15, 2020	26
May 8, 2020	25
May 1, 2020	25
Apr 24, 2020	25
Apr 17, 2020	25
Apr 9, 2020	25
Apr 3, 2020	24
Mar 27, 2020	24
Mar 20, 2020	22
Mar 13, 2020	25
Mar 6, 2020	26
Feb 28, 2020	25
Feb 21, 2020	26
Feb 14, 2020	26
Feb 7, 2020	26
Jan 31, 2020	26
Jan 24, 2020	26
Jan 17, 2020	26
Jan 10, 2020	26
Jan 3, 2020	26
Dec 27, 2019	26
Dec 20, 2019	26
Dec 13, 2019	26
Dec 6, 2019	26
Nov 29, 2019	26
Nov 22, 2019	26
Nov 15, 2019	26
Nov 8, 2019	26
Nov 1, 2019	26
Oct 25, 2019	26
Oct 18, 2019	26
Oct 11, 2019	26
Oct 4, 2019	26
Sep 27, 2019	26
Sep 20, 2019	26
Sep 13, 2019	25
Aug 9, 2019	26
Aug 2, 2019	26
Jul 26, 2019	26
Jul 19, 2019	26
Jul 12, 2019	26
Jul 5, 2019	26
Jun 28, 2019	25
Jun 21, 2019	26
Jun 14, 2019	25
Jun 7, 2019	25
May 31, 2019	25
May 24, 2019	25
May 17, 2019	25
May 10, 2019	25
May 3, 2019	25
Apr 26, 2019	25
Apr 18, 2019	25
Apr 12, 2019	25
Apr 5, 2019	25
Mar 29, 2019	25
Mar 22, 2019	25
Mar 15, 2019	25
Mar 8, 2019	25
Mar 1, 2019	25
Feb 22, 2019	25
Feb 15, 2019	25
Feb 8, 2019	25
Feb 1, 2019	25
Jan 25, 2019	25
Jan 18, 2019	25
Jan 11, 2019	25
Jan 4, 2019	24
Dec 28, 2018	23
Dec 21, 2018	23
Dec 14, 2018	24
Dec 7, 2018	24
Nov 30, 2018	24
Nov 23, 2018	24
Nov 16, 2018	25
Nov 9, 2018	25
Nov 2, 2018	25
Oct 26, 2018	25
Oct 19, 2018	24
Oct 12, 2018	24