PRI Stock Price
Primerica, Inc. Common Stock · Stock Price
PRI Stock Price
Latest$280.84as of
PRI Close Price · excl. div ($19.65 → $280.84 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 281 | |
| 283 | |
| 281 | |
| 278 | |
| 277 | |
| 277 | |
| 276 | |
| 275 | |
| 273 | |
| 273 | |
| 279 | |
| 278 | |
| 275 | |
| 275 | |
| 273 | |
| 276 | |
| 275 | |
| 276 | |
| 274 | |
| 275 | |
| 279 | |
| 286 | |
| 291 | |
| 290 | |
| 292 | |
| 293 | |
| 295 | |
| 292 | |
| 289 | |
| 288 | |
| 290 | |
| 296 | |
| 298 | |
| 294 | |
| 290 | |
| 288 | |
| 293 | |
| 292 | |
| 301 | |
| 298 | |
| 300 | |
| 296 | |
| 298 | |
| 301 | |
| 308 | |
| 310 | |
| 314 | |
| 313 | |
| 311 | |
| 313 | |
| 314 | |
| 321 | |
| 326 | |
| 321 | |
| 318 | |
| 317 | |
| 320 | |
| 323 | |
| 322 | |
| 315 | |
| 315 | |
| 308 | |
| 313 | |
| 310 | |
| 309 | |
| 311 | |
| 313 | |
| 313 | |
| 305 | |
| 307 | |
| 310 | |
| 305 | |
| 306 | |
| 300 | |
| 303 | |
| 299 | |
| 297 | |
| 292 | |
| 284 | |
| 284 | |
| 284 | |
| 281 | |
| 281 | |
| 282 | |
| 284 | |
| 280 | |
| 282 | |
| 281 | |
| 281 | |
| 283 | |
| 281 | |
| 281 | |
| 279 | |
| 276 | |
| 272 | |
| 263 | |
| 266 | |
| 258 | |
| 255 |