Primerica, Inc. Common Stock (PRI)
Stock Price
$274.43
Current · As of:
PRI Stock Price
Latest$274.43as of
Latest$274.43as of
PRI Close Price · excl. div ($19.65 → $274.43 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 205 | |
| 207 | |
| 206 | |
| 206 | |
| 202 | |
| 204 | |
| 200 | |
| 202 | |
| 205 | |
| 200 | |
| 194 | |
| 191 | |
| 196 | |
| 194 | |
| 197 | |
| 195 | |
| 198 | |
| 196 | |
| 199 | |
| 205 | |
| 208 | |
| 212 | |
| 210 | |
| 205 | |
| 204 | |
| 203 | |
| 200 | |
| 200 | |
| 195 | |
| 193 | |
| 193 | |
| 189 | |
| 191 | |
| 194 | |
| 197 | |
| 197 | |
| 195 | |
| 200 | |
| 198 | |
| 198 | |
| 202 | |
| 205 | |
| 204 | |
| 201 | |
| 204 | |
| 203 | |
| 206 | |
| 203 | |
| 202 | |
| 200 | |
| 200 | |
| 200 | |
| 204 | |
| 201 | |
| 202 | |
| 201 | |
| 200 | |
| 201 | |
| 200 | |
| 201 | |
| 200 | |
| 202 | |
| 202 | |
| 204 | |
| 206 | |
| 209 | |
| 213 | |
| 213 | |
| 212 | |
| 213 | |
| 215 | |
| 216 | |
| 214 | |
| 217 | |
| 215 | |
| 214 | |
| 213 | |
| 211 | |
| 211 | |
| 212 | |
| 211 | |
| 210 | |
| 211 | |
| 212 | |
| 207 | |
| 209 | |
| 206 | |
| 201 | |
| 202 | |
| 203 | |
| 204 | |
| 202 | |
| 199 | |
| 199 | |
| 197 | |
| 198 | |
| 198 | |
| 198 | |
| 198 |