Primerica, Inc. Common Stock (PRI)
Stock Price
$274.43
Current · As of:

PRI Stock Price
Latest$274.43as of
Latest$274.43as of
PRI Close Price · excl. div ($19.65 → $274.43 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 127 | |
| 123 | |
| 120 | |
| 118 | |
| 114 | |
| 109 | |
| 110 | |
| 103 | |
| 98 | |
| 96 | |
| 96 | |
| 101 | |
| 105 | |
| 119 | |
| 115 | |
| 118 | |
| 118 | |
| 113 | |
| 107 | |
| 114 | |
| 110 | |
| 121 | |
| 121 | |
| 122 | |
| 128 | |
| 125 | |
| 122 | |
| 119 | |
| 118 | |
| 118 | |
| 115 | |
| 114 | |
| 109 | |
| 104 | |
| 103 | |
| 100 | |
| 101 | |
| 102 | |
| 102 | |
| 99 | |
| 99 | |
| 98 | |
| 94 | |
| 95 | |
| 98 | |
| 98 | |
| 94 | |
| 96 | |
| 97 | |
| 96 | |
| 102 | |
| 103 | |
| 95 | |
| 101 | |
| 100 | |
| 96 | |
| 101 | |
| 106 | |
| 105 | |
| 104 | |
| 104 | |
| 102 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 99 | |
| 98 | |
| 100 | |
| 89 | |
| 89 | |
| 86 | |
| 87 | |
| 85 | |
| 82 | |
| 78 | |
| 76 | |
| 73 | |
| 77 | |
| 77 | |
| 76 | |
| 81 | |
| 82 | |
| 81 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 77 | |
| 77 | |
| 85 | |
| 84 | |
| 83 | |
| 81 |