Primerica, Inc. Common Stock (PRI)
Stock Price
$274.43
Current · As of:

PRI Stock Price
Latest$274.43as of
Latest$274.43as of
PRI Close Price · excl. div ($19.65 → $274.43 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 54 | |
| 55 | |
| 54 | |
| 52 | |
| 54 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 51 | |
| 48 | |
| 46 | |
| 46 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 43 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 49 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 41 | |
| 42 | |
| 43 | |
| 45 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 37 | |
| 37 | |
| 36 |