Primerica, Inc. Common Stock (PRI)
Stock Price
$285.51
Current · As of:
PRI Stock Price
Latest$285.51as of
Latest$285.51as of
PRI Close Price · excl. div ($19.65 → $285.51 · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 277 | |
| 279 | |
| 278 | |
| 278 | |
| 278 | |
| 277 | |
| 278 | |
| 276 | |
| 277 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 286 | |
| 272 | |
| 275 | |
| 273 | |
| 273 | |
| 273 | |
| 271 | |
| 268 | |
| 270 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 270 | |
| 272 | |
| 275 | |
| 273 | |
| 274 | |
| 274 | |
| 274 | |
| 269 | |
| 267 | |
| 269 | |
| 268 | |
| 268 | |
| 268 | |
| 269 | |
| 270 | |
| 268 | |
| 267 | |
| 270 | |
| 265 | |
| 265 | |
| 265 | |
| 267 | |
| 268 | |
| 262 | |
| 262 | |
| 263 | |
| 263 | |
| 263 | |
| 264 | |
| 264 | |
| 258 | |
| 258 | |
| 255 | |
| 255 | |
| 255 | |
| 267 | |
| 264 | |
| 265 | |
| 259 | |
| 266 | |
| 266 | |
| 266 | |
| 262 | |
| 267 | |
| 265 | |
| 266 | |
| 264 | |
| 264 | |
| 264 | |
| 268 | |
| 266 | |
| 264 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 264 | |
| 260 | |
| 265 | |
| 263 | |
| 267 | |
| 267 | |
| 267 | |
| 269 | |
| 273 | |
| 273 | |
| 277 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 278 | |
| 274 |