Primerica, Inc. Common Stock (PRI)
Stock Price
$278.41
Current · As of:
PRI Stock Price
Latest$278.41as of
Latest$278.41as of
PRI Close Price · excl. div ($19.65 → $278.41 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 266 | |
| 266 | |
| 266 | |
| 264 | |
| 269 | |
| 267 | |
| 261 | |
| 260 | |
| 260 | |
| 260 | |
| 258 | |
| 258 | |
| 261 | |
| 258 | |
| 261 | |
| 261 | |
| 261 | |
| 260 | |
| 260 | |
| 262 | |
| 271 | |
| 265 | |
| 265 | |
| 265 | |
| 268 | |
| 272 | |
| 272 | |
| 271 | |
| 270 | |
| 270 | |
| 270 | |
| 268 | |
| 273 | |
| 267 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 271 | |
| 279 | |
| 280 | |
| 279 | |
| 276 | |
| 276 | |
| 276 | |
| 273 | |
| 271 | |
| 273 | |
| 269 | |
| 272 | |
| 272 | |
| 272 | |
| 267 | |
| 264 | |
| 264 | |
| 266 | |
| 258 | |
| 258 | |
| 258 | |
| 262 | |
| 265 | |
| 264 | |
| 262 | |
| 264 | |
| 264 | |
| 264 | |
| 257 | |
| 255 | |
| 247 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 258 | |
| 258 | |
| 252 | |
| 249 | |
| 249 | |
| 249 | |
| 263 | |
| 244 | |
| 245 | |
| 248 | |
| 275 | |
| 275 | |
| 275 | |
| 291 | |
| 288 | |
| 285 | |
| 283 | |
| 290 | |
| 290 | |
| 290 | |
| 290 | |
| 291 | |
| 292 | |
| 285 | |
| 289 |