Primerica, Inc. Common Stock (PRI)
Stock Price
$278.08
Current · As of:
PRI Stock Price
Latest$278.08as of
Latest$278.08as of
PRI Close Price · excl. div ($19.65 → $278.08 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 289 | |
| 289 | |
| 288 | |
| 291 | |
| 285 | |
| 277 | |
| 277 | |
| 277 | |
| 278 | |
| 278 | |
| 276 | |
| 281 | |
| 283 | |
| 283 | |
| 283 | |
| 286 | |
| 282 | |
| 289 | |
| 290 | |
| 284 | |
| 284 | |
| 284 | |
| 278 | |
| 277 | |
| 275 | |
| 273 | |
| 279 | |
| 279 | |
| 279 | |
| 280 | |
| 282 | |
| 281 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 279 | |
| 290 | |
| 293 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 291 | |
| 290 | |
| 290 | |
| 291 | |
| 291 | |
| 291 | |
| 292 | |
| 290 | |
| 290 | |
| 290 | |
| 292 | |
| 292 | |
| 292 | |
| 293 | |
| 294 | |
| 292 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 283 | |
| 283 | |
| 274 | |
| 271 | |
| 278 | |
| 278 | |
| 278 | |
| 276 | |
| 276 | |
| 275 | |
| 275 | |
| 272 | |
| 272 | |
| 276 | |
| 272 | |
| 270 | |
| 271 | |
| 270 | |
| 273 | |
| 273 | |
| 271 | |
| 273 | |
| 270 | |
| 272 | |
| 270 | |
| 267 | |
| 267 | |
| 272 | |
| 267 | |
| 267 | |
| 276 | |
| 281 | |
| 285 | |
| 285 | |
| 281 |