Primerica, Inc. Common Stock (PRI)
Stock Price
$274.34
Current · As of:
PRI Stock Price
Latest$274.34as of
Latest$274.34as of
PRI Close Price · excl. div ($19.65 → $274.34 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 283 | |
| 281 | |
| 287 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 298 | |
| 299 | |
| 301 | |
| 304 | |
| 304 | |
| 303 | |
| 305 | |
| 304 | |
| 305 | |
| 303 | |
| 297 | |
| 297 | |
| 302 | |
| 297 | |
| 295 | |
| 298 | |
| 301 | |
| 297 | |
| 297 | |
| 299 | |
| 297 | |
| 300 | |
| 303 | |
| 301 | |
| 291 | |
| 291 | |
| 298 | |
| 291 | |
| 291 | |
| 277 | |
| 275 | |
| 277 | |
| 277 | |
| 274 | |
| 277 | |
| 279 | |
| 277 | |
| 278 | |
| 279 | |
| 279 | |
| 276 | |
| 279 | |
| 277 | |
| 279 | |
| 277 | |
| 281 | |
| 281 | |
| 279 | |
| 281 | |
| 282 | |
| 279 | |
| 277 | |
| 275 | |
| 275 | |
| 278 | |
| 275 | |
| 278 | |
| 270 | |
| 267 | |
| 268 | |
| 268 | |
| 274 | |
| 268 | |
| 266 | |
| 266 | |
| 265 | |
| 267 | |
| 267 | |
| 263 | |
| 267 | |
| 264 | |
| 263 | |
| 265 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 256 | |
| 257 | |
| 257 | |
| 253 | |
| 253 | |
| 255 | |
| 253 | |
| 250 | |
| 253 | |
| 255 | |
| 258 | |
| 258 | |
| 255 | |
| 258 | |
| 261 |