Primerica, Inc. Common Stock (PRI)
Stock Price
$274.43
Current · As of:
PRI Stock Price
Latest$274.43as of
Latest$274.43as of
PRI Close Price · excl. div ($19.65 → $274.43 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 263 | |
| 262 | |
| 261 | |
| 260 | |
| 260 | |
| 261 | |
| 260 | |
| 259 | |
| 259 | |
| 261 | |
| 258 | |
| 258 | |
| 257 | |
| 253 | |
| 252 | |
| 254 | |
| 249 | |
| 243 | |
| 241 | |
| 240 | |
| 247 | |
| 252 | |
| 252 | |
| 251 | |
| 250 | |
| 251 | |
| 250 | |
| 248 | |
| 251 | |
| 250 | |
| 249 | |
| 251 | |
| 251 | |
| 251 | |
| 246 | |
| 242 | |
| 238 | |
| 235 | |
| 233 | |
| 234 | |
| 233 | |
| 236 | |
| 238 | |
| 237 | |
| 237 | |
| 236 | |
| 236 | |
| 235 | |
| 236 | |
| 236 | |
| 241 | |
| 236 | |
| 228 | |
| 221 | |
| 223 | |
| 223 | |
| 221 | |
| 225 | |
| 226 | |
| 227 | |
| 226 | |
| 224 | |
| 225 | |
| 226 | |
| 225 | |
| 222 | |
| 223 | |
| 228 | |
| 226 | |
| 230 | |
| 231 | |
| 228 | |
| 228 | |
| 224 | |
| 226 | |
| 224 | |
| 224 | |
| 224 | |
| 221 | |
| 218 | |
| 219 | |
| 223 | |
| 218 | |
| 219 | |
| 216 | |
| 212 | |
| 215 | |
| 213 | |
| 219 | |
| 222 | |
| 218 | |
| 218 | |
| 215 | |
| 210 | |
| 212 | |
| 214 | |
| 213 | |
| 222 | |
| 223 |