Primerica, Inc. Common Stock (PRI)
Stock Price
$274.43
Current · As of:
PRI Stock Price
Latest$274.43as of
Latest$274.43as of
PRI Close Price · excl. div ($19.65 → $274.43 · CAGR +17.3%)
Latest values, visible window
High-resolution chart · PNG
PRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 243 | |
| 250 | |
| 247 | |
| 247 | |
| 249 | |
| 249 | |
| 252 | |
| 253 | |
| 256 | |
| 252 | |
| 250 | |
| 249 | |
| 251 | |
| 252 | |
| 250 | |
| 246 | |
| 247 | |
| 246 | |
| 249 | |
| 247 | |
| 246 | |
| 247 | |
| 248 | |
| 252 | |
| 248 | |
| 249 | |
| 249 | |
| 245 | |
| 245 | |
| 245 | |
| 247 | |
| 250 | |
| 252 | |
| 247 | |
| 246 | |
| 246 | |
| 245 | |
| 240 | |
| 235 | |
| 239 | |
| 242 | |
| 236 | |
| 233 | |
| 231 | |
| 233 | |
| 234 | |
| 229 | |
| 234 | |
| 233 | |
| 229 | |
| 226 | |
| 226 | |
| 226 | |
| 227 | |
| 229 | |
| 227 | |
| 223 | |
| 222 | |
| 219 | |
| 219 | |
| 215 | |
| 213 | |
| 209 | |
| 212 | |
| 208 | |
| 208 | |
| 206 | |
| 208 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 204 | |
| 202 | |
| 207 | |
| 208 | |
| 207 | |
| 209 | |
| 213 | |
| 214 | |
| 213 | |
| 211 | |
| 208 | |
| 212 | |
| 212 | |
| 213 | |
| 210 | |
| 210 | |
| 208 | |
| 211 | |
| 214 | |
| 212 | |
| 210 | |
| 210 | |
| 209 | |
| 208 | |
| 210 | |
| 204 |