Demo Sign up Log In

Park National Corp (PRK)

Stock Price

$182.99

Current · As of: Oct 25, 2026

PRK Stock Price

Latest$182.99as ofOct 25, 2026

Latest$182.99as ofOct 25, 2026

PRK Close Price · excl. div ($14.74 → $182.99 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

PRK stock price history

Daily history. Dates identify market observations.

Park National Corp Stock Price — Daily history
Date	Stock Price
Nov 2, 2012	65
Oct 26, 2012	66
Oct 19, 2012	67
Oct 12, 2012	68
Oct 5, 2012	71
Sep 28, 2012	70
Sep 21, 2012	69
Sep 14, 2012	70
Sep 7, 2012	70
Aug 31, 2012	67
Aug 24, 2012	68
Aug 17, 2012	71
Aug 10, 2012	68
Aug 3, 2012	69
Jul 27, 2012	69
Jul 20, 2012	69
Jul 13, 2012	72
Jul 6, 2012	70
Jun 29, 2012	70
Jun 22, 2012	68
Jun 15, 2012	65
Jun 8, 2012	66
Jun 1, 2012	63
May 25, 2012	66
May 18, 2012	65
May 11, 2012	66
May 4, 2012	65
Apr 27, 2012	68
Apr 20, 2012	66
Apr 13, 2012	65
Apr 5, 2012	68
Mar 30, 2012	69
Mar 23, 2012	70
Mar 16, 2012	70
Mar 9, 2012	69
Mar 2, 2012	66
Feb 24, 2012	70
Feb 17, 2012	72
Feb 10, 2012	70
Feb 3, 2012	72
Jan 27, 2012	69
Jan 20, 2012	69
Jan 13, 2012	68
Jan 6, 2012	66
Dec 30, 2011	65
Dec 23, 2011	65
Dec 16, 2011	61
Dec 9, 2011	62
Dec 2, 2011	60
Nov 25, 2011	56
Nov 18, 2011	60
Nov 11, 2011	59
Nov 4, 2011	58
Oct 28, 2011	60
Oct 21, 2011	61
Oct 14, 2011	55
Oct 7, 2011	52
Sep 30, 2011	53
Sep 23, 2011	51
Sep 16, 2011	54
Sep 9, 2011	50
Sep 2, 2011	51
Aug 26, 2011	54
Aug 19, 2011	52
Aug 12, 2011	54
Aug 5, 2011	60
Jul 29, 2011	62
Jul 22, 2011	64
Jul 15, 2011	63
Jul 8, 2011	65
Jul 1, 2011	66
Jun 24, 2011	64
Jun 17, 2011	64
Jun 10, 2011	63
Jun 3, 2011	63
May 27, 2011	67
May 20, 2011	68
May 13, 2011	68
May 6, 2011	68
Apr 29, 2011	69
Apr 21, 2011	68
Apr 15, 2011	66
Apr 8, 2011	66
Apr 1, 2011	68
Mar 25, 2011	64
Mar 18, 2011	63
Mar 11, 2011	64
Mar 4, 2011	65
Feb 25, 2011	66
Feb 18, 2011	68
Feb 11, 2011	68
Feb 4, 2011	66
Jan 28, 2011	65
Jan 21, 2011	71
Jan 14, 2011	73
Jan 7, 2011	73
Dec 31, 2010	73
Dec 23, 2010	73
Dec 17, 2010	71
Dec 10, 2010	72

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.