Demo Sign up Log In

Park National Corp (PRK)

Stock Price

$182.99

Current · As of: Oct 25, 2026

PRK Stock Price

Latest$182.99as ofOct 25, 2026

Latest$182.99as ofOct 25, 2026

PRK Close Price · excl. div ($14.74 → $182.99 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

PRK stock price history

Daily history. Dates identify market observations.

Park National Corp Stock Price — Daily history
Date	Stock Price
Apr 4, 2003	93
Mar 28, 2003	90
Mar 21, 2003	93
Mar 14, 2003	92
Mar 7, 2003	94
Feb 28, 2003	93
Feb 21, 2003	93
Feb 14, 2003	92
Feb 7, 2003	93
Jan 31, 2003	94
Jan 24, 2003	95
Jan 17, 2003	98
Jan 10, 2003	96
Jan 3, 2003	95
Dec 27, 2002	92
Dec 20, 2002	94
Dec 13, 2002	94
Dec 6, 2002	94
Nov 29, 2002	93
Nov 22, 2002	93
Nov 15, 2002	86
Nov 8, 2002	86
Nov 1, 2002	84
Oct 25, 2002	85
Oct 18, 2002	88
Oct 11, 2002	88
Oct 4, 2002	88
Sep 27, 2002	88
Sep 20, 2002	88
Sep 13, 2002	92
Sep 6, 2002	92
Aug 30, 2002	92
Aug 23, 2002	92
Aug 16, 2002	91
Aug 9, 2002	90
Aug 2, 2002	92
Jul 26, 2002	90
Jul 19, 2002	86
Jul 12, 2002	85
Jul 5, 2002	86
Jun 28, 2002	82
Jun 21, 2002	86
Jun 14, 2002	90
Jun 7, 2002	89
May 31, 2002	90
May 24, 2002	92
May 17, 2002	96
May 10, 2002	93
May 3, 2002	96
Apr 26, 2002	94
Apr 19, 2002	95
Apr 12, 2002	95
Apr 5, 2002	94
Mar 28, 2002	94
Mar 22, 2002	93
Mar 15, 2002	92
Mar 8, 2002	93
Mar 1, 2002	93
Feb 22, 2002	91
Feb 15, 2002	89
Feb 8, 2002	86
Feb 1, 2002	87
Jan 25, 2002	87
Jan 18, 2002	85
Jan 11, 2002	90
Jan 4, 2002	94
Dec 28, 2001	91
Dec 21, 2001	92
Dec 14, 2001	88
Dec 7, 2001	89
Nov 30, 2001	87
Nov 23, 2001	88
Nov 16, 2001	87
Nov 9, 2001	85
Nov 2, 2001	86
Oct 26, 2001	89
Oct 19, 2001	86
Oct 12, 2001	87
Oct 5, 2001	89
Sep 28, 2001	92
Sep 21, 2001	80
Sep 10, 2001	86
Sep 7, 2001	83
Aug 31, 2001	89
Aug 24, 2001	92
Aug 17, 2001	90
Aug 10, 2001	90
Aug 3, 2001	96
Jul 27, 2001	95
Jul 20, 2001	90
Jul 13, 2001	92
Jul 6, 2001	91
Jun 29, 2001	98
Jun 22, 2001	85
Jun 15, 2001	84
Jun 8, 2001	83
Jun 1, 2001	79
May 25, 2001	74
May 18, 2001	75
May 11, 2001	75

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.