SA
Sign upLog In

Prairie Operating (PROP)

Stock Price

$0.39

Current · As of:

PROP logo

PROP Stock Price

Latest$0.39
PROP Close Price · excl. div ($147.06 → $0.39 · CAGR -35.2%)
High-resolution chart · PNG

PROP stock price history

Daily history. Dates identify market observations.

Prairie Operating Stock Price — Daily history
DateStock Price
7
7
8
8
9
7
9
10
10
10
10
8
8
8
8
7
7
7
7
8
9
8
9
10
10
10
11
11
10
11
11
11
12
10
11
14
17
13
13
15
16
16
16
17
18
19
18
17
18
18
17
18
19
18
18
16
23
33
34
40
39
41
40
43
43
39
40
44
45
46
53
50
53
46
54
53
50
47
43
44
46
43
49
53
81
79
71
66
64
63
63
61
60
56
52
53
58
58
62
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.