SA
Sign upLog In

Prairie Operating (PROP)

Stock Price

$0.39

Current · As of:

PROP logo

PROP Stock Price

Latest$0.39
PROP Close Price · excl. div ($147.06 → $0.39 · CAGR -35.2%)
High-resolution chart · PNG

PROP stock price history

Daily history. Dates identify market observations.

Prairie Operating Stock Price — Daily history
DateStock Price
46
46
46
46
57
46
50
46
42
43
44
44
49
50
52
56
59
57
59
63
79
83
54
53
50
54
50
59
50
56
54
54
59
53
59
49
59
59
59
59
59
69
78
72
63
59
84
68
64
91
62
84
83
74
87
89
99
88
118
133
121
136
107
39
38
40
31
41
40
34
29
29
22
18
18
20
16
24
29
29
26
26
24
31
25
27
30
26
29
26
26
32
32
24
29
35
30
30
44
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.